Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00080000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 14.35 | 13.60 | 15.50 | 0.00 | - | - | 10 | 63.67% |
CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 12.00 | 15.80 | 0.00 | - | 1 | 2 | 52.39% |
CCI250117C00080000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 17.90 | 16.20 | 16.90 | 0.00 | - | 25 | 558 | 28.68% |
CCI260116C00080000 | 2024-04-10 12:28PM EDT | 2026-01-16 | 22.60 | 16.70 | 21.50 | 0.00 | - | 1 | 35 | 30.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00080000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 1 | 119 | 36.72% |
CCI240621P00080000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 93 | 31.49% |
CCI240719P00080000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.64 | 0.75 | 1.00 | 0.00 | - | 17 | 58 | 31.57% |
CCI241018P00080000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.95 | 2.15 | 2.20 | 0.00 | - | 2 | 1,048 | 29.35% |
CCI250117P00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | -0.60 | -14.63% | 2 | 346 | 30.28% |
CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.90 | 0.00 | - | 3 | 7 | 31.02% |
CCI260116P00080000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.30 | 0.00 | - | 4 | 35 | 31.23% |