Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00130000 | 2024-04-23 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 124 | 56.74% |
CCI240719C00130000 | 2024-04-25 11:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 549 | 46.34% |
CCI241018C00130000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.55 | 0.00 | - | 18 | 94 | 29.96% |
CCI250117C00130000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.14 | -18.92% | 2 | 423 | 25.20% |
CCI260116C00130000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 2.75 | 2.55 | 3.00 | -0.63 | -18.64% | 5 | 264 | 25.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00130000 | 2024-04-08 11:41AM EDT | 2024-05-17 | 29.50 | 34.10 | 38.80 | 0.00 | - | - | 0 | 55.08% |
CCI240621P00130000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 36.87 | 34.50 | 39.30 | 0.00 | - | 2 | 28 | 51.51% |
CCI240719P00130000 | 2024-03-08 11:33AM EDT | 2024-07-19 | 20.00 | 27.10 | 31.90 | 0.00 | - | 1 | 47 | 0.00% |
CCI250117P00130000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 36.62 | 34.70 | 39.50 | 0.00 | - | 6 | 137 | 38.92% |
CCI260116P00130000 | 2023-12-26 4:34PM EDT | 2026-01-16 | 24.89 | 27.20 | 30.00 | 0.00 | - | 2 | 4 | 0.00% |