Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00125000 | 2024-04-19 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 53.91% |
CCI240621C00125000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 446 | 39.89% |
CCI240719C00125000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 32.47% |
CCI241018C00125000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | 0.00 | - | 8 | 1,635 | 25.54% |
CCI250117C00125000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 9 | 289 | 24.85% |
CCI250620C00125000 | 2024-04-19 10:45AM EDT | 2025-06-20 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 25.37% |
CCI260116C00125000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 4.03 | 3.20 | 3.60 | 0.00 | - | 1 | 52 | 24.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00125000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 31.97 | 29.00 | 33.80 | 0.00 | - | 20 | 0 | 120.14% |
CCI240621P00125000 | 2024-04-15 12:45PM EDT | 2024-06-21 | 29.90 | 29.50 | 34.30 | 0.00 | - | 13 | 30 | 77.42% |
CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 29.50 | 34.40 | 0.00 | - | 2 | 55 | 63.79% |
CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 29.60 | 34.40 | 0.00 | - | 1 | 11 | 44.08% |
CCI250117P00125000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 30.60 | 31.00 | 35.00 | 0.00 | - | 4 | 122 | 38.25% |
CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 32.50 | 35.70 | 0.00 | - | 2 | 4 | 26.66% |