Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00120000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 47.27% |
CCI240621C00120000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,267 | 46.73% |
CCI240719C00120000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.45 | +0.28 | +127.27% | 5 | 181 | 33.74% |
CCI241018C00120000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 1 | 136 | 24.39% |
CCI250117C00120000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | +0.01 | +0.78% | 1 | 437 | 24.73% |
CCI260116C00120000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 4.73 | 4.00 | 4.40 | 0.00 | - | 3 | 203 | 24.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00120000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 26.80 | 24.00 | 28.80 | +0.60 | +2.29% | 10 | 10 | 109.47% |
CCI240621P00120000 | 2024-03-12 11:32AM EDT | 2024-06-21 | 12.40 | 21.40 | 25.00 | 0.00 | - | 3 | 175 | 0.00% |
CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 41.93% |
CCI241018P00120000 | 2024-02-29 12:35PM EDT | 2024-10-18 | 15.40 | 16.40 | 17.60 | 0.00 | - | - | 1 | 0.00% |
CCI250117P00120000 | 2024-04-17 1:46PM EDT | 2025-01-17 | 27.60 | 27.60 | 29.30 | 0.00 | - | 1 | 288 | 32.28% |
CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 29.60 | 31.60 | 0.00 | - | 1 | 26 | 26.75% |