Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00115000 | 2024-04-25 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 466 | 40.23% |
CCI240621C00115000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 4 | 1,066 | 26.95% |
CCI240719C00115000 | 2024-04-26 2:15PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | +0.09 | +60.00% | 1 | 248 | 26.81% |
CCI241018C00115000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 0.87 | 0.75 | 0.90 | -0.19 | -17.92% | 1 | 89 | 24.16% |
CCI250117C00115000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 1.83 | 1.70 | 1.85 | +0.01 | +0.55% | 7 | 1,306 | 24.54% |
CCI260116C00115000 | 2024-04-16 11:10AM EDT | 2026-01-16 | 5.88 | 4.80 | 5.30 | 0.00 | - | 1 | 30 | 24.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 19.30 | 23.60 | 0.00 | - | 11 | 0 | 94.75% |
CCI240621P00115000 | 2024-04-15 12:43PM EDT | 2024-06-21 | 19.91 | 19.60 | 24.40 | 0.00 | - | 14 | 332 | 64.49% |
CCI240719P00115000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 16.00 | 19.80 | 24.50 | 0.00 | - | 1 | 100 | 53.22% |
CCI241018P00115000 | 2024-04-09 12:37PM EDT | 2024-10-18 | 16.70 | 22.40 | 23.60 | 0.00 | - | 34 | 37 | 32.14% |
CCI250117P00115000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 22.81 | 23.30 | 24.40 | 0.00 | - | 4 | 199 | 29.40% |
CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 24.80 | 25.80 | 0.00 | - | - | 2 | 27.64% |
CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 24.50 | 27.90 | 0.00 | - | 10 | 20 | 27.35% |