Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00110000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 538 | 32.81% |
CCI240621C00110000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 4 | 565 | 25.10% |
CCI240719C00110000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 27 | 288 | 24.49% |
CCI241018C00110000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | -0.34 | -19.54% | 2 | 62 | 23.91% |
CCI250117C00110000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.65 | +0.02 | +0.73% | 26 | 1,574 | 24.48% |
CCI250620C00110000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 4.80 | 4.30 | 4.50 | -0.20 | -4.00% | 2 | 1 | 24.89% |
CCI260116C00110000 | 2024-04-22 2:48PM EDT | 2026-01-16 | 6.82 | 6.00 | 6.50 | 0.00 | - | 2 | 122 | 24.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00110000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 16.80 | 14.30 | 18.80 | +0.60 | +3.70% | 46 | 10 | 85.21% |
CCI240621P00110000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 15.30 | 14.80 | 19.40 | 0.00 | - | 4 | 590 | 56.57% |
CCI240719P00110000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 15.87 | 16.20 | 19.70 | 0.00 | - | 10 | 103 | 48.07% |
CCI241018P00110000 | 2024-04-23 9:58AM EDT | 2024-10-18 | 16.70 | 18.10 | 20.50 | 0.00 | - | 3 | 23 | 36.82% |
CCI250117P00110000 | 2024-04-25 1:43PM EDT | 2025-01-17 | 19.30 | 18.30 | 21.30 | 0.00 | - | 2 | 242 | 32.66% |
CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 21.00 | 24.30 | 0.00 | - | 2 | 8 | 27.72% |