Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00105000 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 47 | 1,981 | 27.83% |
CCI240621C00105000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.07 | -13.46% | 14 | 833 | 24.27% |
CCI240719C00105000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.09 | -9.09% | 17 | 831 | 23.71% |
CCI241018C00105000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 2.52 | 2.25 | 2.40 | -0.05 | -1.95% | 3 | 1,251 | 24.17% |
CCI250117C00105000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | 0.00 | - | 33 | 1,786 | 24.62% |
CCI260116C00105000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 8.55 | 5.50 | 7.90 | 0.00 | - | 4 | 38 | 24.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00105000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 11.00 | 9.00 | 12.30 | +0.22 | +2.04% | 33 | 123 | 47.95% |
CCI240621P00105000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 11.30 | 11.50 | 14.00 | 0.00 | - | 6 | 193 | 44.48% |
CCI240719P00105000 | 2024-04-26 10:15AM EDT | 2024-07-19 | 11.30 | 12.60 | 12.90 | -1.10 | -8.87% | 5 | 329 | 28.47% |
CCI241018P00105000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 12.90 | 14.10 | 16.00 | 0.00 | - | 2 | 79 | 33.70% |
CCI250117P00105000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 15.50 | 14.50 | 17.00 | 0.00 | - | 1 | 487 | 30.65% |
CCI260116P00105000 | 2024-04-10 11:31AM EDT | 2026-01-16 | 18.60 | 18.00 | 21.00 | 0.00 | - | 5 | 18 | 28.27% |