Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517C00100000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.40 | +0.01 | +2.50% | 115 | 1,121 | 25.78% |
CCI240621C00100000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 5 | 779 | 24.34% |
CCI240719C00100000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -0.15 | -7.32% | 22 | 271 | 24.13% |
CCI241018C00100000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 4.04 | 3.60 | 3.90 | -0.56 | -12.17% | 7 | 255 | 24.87% |
CCI250117C00100000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 5.40 | 4.30 | 5.40 | -0.01 | -0.18% | 6 | 418 | 25.01% |
CCI260116C00100000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 9.65 | 9.10 | 9.50 | 0.00 | - | 12 | 535 | 24.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240517P00100000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 5.82 | 6.40 | 8.30 | -0.20 | -3.32% | 10 | 454 | 48.27% |
CCI240621P00100000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 7.60 | 8.00 | 8.80 | -0.13 | -1.68% | 11 | 382 | 33.01% |
CCI240719P00100000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 7.39 | 8.50 | 10.70 | 0.00 | - | 2 | 128 | 38.25% |
CCI241018P00100000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 9.83 | 10.50 | 10.90 | 0.00 | - | 9 | 88 | 27.22% |
CCI250117P00100000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 12.00 | 12.20 | 12.60 | -0.15 | -1.23% | 1 | 1,384 | 27.53% |
CCI250620P00100000 | 2024-04-24 12:47PM EDT | 2025-06-20 | 14.00 | 14.60 | 15.20 | 0.00 | - | 2 | 5 | 28.44% |
CCI260116P00100000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 17.48 | 16.80 | 17.70 | 0.00 | - | 1 | 51 | 28.33% |