Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00097500 | 2024-05-22 11:00AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.60 | -12.77% | 2 | 808 | 23.16% |
CCI240719C00097500 | 2024-05-22 11:27AM EDT | 2024-07-19 | 4.73 | 4.80 | 5.00 | -0.67 | -12.41% | 10 | 650 | 22.08% |
CCI241018C00097500 | 2024-05-20 1:12PM EDT | 2024-10-18 | 7.95 | 7.20 | 7.50 | 0.00 | - | 3 | 56 | 24.00% |
CCI250117C00097500 | 2024-05-22 11:39AM EDT | 2025-01-17 | 8.95 | 8.90 | 9.20 | -0.65 | -6.77% | 1 | 37 | 24.31% |
CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 11.00 | 11.70 | 0.00 | - | - | 18 | 25.15% |
CCI260116C00097500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 12.05 | 13.10 | 13.60 | 0.00 | - | 1 | 82 | 24.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00097500 | 2024-05-22 12:57PM EDT | 2024-06-21 | 1.90 | 1.70 | 1.85 | +0.35 | +22.58% | 136 | 442 | 26.69% |
CCI240719P00097500 | 2024-05-22 2:09PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.80 | +0.05 | +1.85% | 26 | 248 | 25.55% |
CCI241018P00097500 | 2024-05-22 3:25PM EDT | 2024-10-18 | 5.70 | 5.30 | 5.50 | +0.40 | +7.55% | 83 | 75 | 26.92% |
CCI250117P00097500 | 2024-05-22 1:58PM EDT | 2025-01-17 | 7.20 | 7.20 | 7.40 | +0.70 | +10.77% | 2 | 38 | 27.25% |
CCI260116P00097500 | 2024-05-20 11:11AM EDT | 2026-01-16 | 12.40 | 12.70 | 13.20 | 0.00 | - | 1 | 11 | 28.80% |