Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00085000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
CCI241018C00085000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCI250117C00085000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 22.00 | 22.70 | 0.00 | - | 10 | 21 | 29.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00085000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CCI240719P00085000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCI241018P00085000 | 2024-05-22 10:38AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCI250117P00085000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CCI260116P00085000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |