Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00125000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 25.00% |
CCI240719C00125000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
CCI241018C00125000 | 2024-06-03 3:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 882 | 6.25% |
CCI250117C00125000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 6.25% |
CCI250620C00125000 | 2024-06-03 10:52AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
CCI260116C00125000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00125000 | 2024-05-24 11:26AM EDT | 2024-06-21 | 28.46 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
CCI240719P00125000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 31.20 | 20.80 | 25.50 | 0.00 | - | 2 | 55 | 70.69% |
CCI241018P00125000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 25.80 | 26.50 | 31.00 | 0.00 | - | 1 | 11 | 55.67% |
CCI250117P00125000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 130 | 0.00% |
CCI250620P00125000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CCI260116P00125000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |