Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00110000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CCI240719C00110000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
CCI241018C00110000 | 2024-06-03 12:06PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CCI250117C00110000 | 2024-06-03 11:24AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
CCI250620C00110000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CCI260116C00110000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00110000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 10.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CCI240719P00110000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 11.60 | 14.00 | 0.00 | - | 6 | 26 | 39.23% |
CCI250117P00110000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CCI250620P00110000 | 2024-06-03 2:07PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 16.20 | 18.70 | 0.00 | - | 2 | 8 | 27.89% |