Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00105000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
CCI240719C00105000 | 2024-06-03 3:23PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
CCI241018C00105000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
CCI250117C00105000 | 2024-06-03 11:54AM EDT | 2025-01-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
CCI250620C00105000 | 2024-05-22 2:08PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
CCI260116C00105000 | 2024-05-22 10:54AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621P00105000 | 2024-06-03 11:10AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CCI240719P00105000 | 2024-06-03 1:00PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CCI241018P00105000 | 2024-06-03 12:11PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CCI250117P00105000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CCI250620P00105000 | 2024-05-28 3:04PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |