Mercados españoles cerrados en 4 hrs 41 min

Calamos Dynamic Convertible and Income Fund (CCD)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,84+0,03 (+0,13%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202422,8523,0022,7922,8422,8484.400
07 may 202422,9122,9922,7822,8122,8187.000
06 may 202422,7322,9322,6722,7622,76113.900
03 may 202422,5322,6522,3822,4822,4866.100
02 may 202422,3022,4022,1022,3622,3655.000
01 may 202422,0022,3321,9122,1522,1546.800
30 abr 202422,0322,3221,9822,0122,0174.800
29 abr 202422,0122,1722,0122,1022,1039.500
26 abr 202421,9022,0721,8522,0522,0561.500
25 abr 202421,7521,8721,5821,8421,8444.400
24 abr 202421,9221,9421,6821,9021,9046.500
23 abr 202421,6521,8821,5921,8421,8452.800
22 abr 202421,2021,5521,1921,5321,5353.700
19 abr 202421,1421,3020,9921,2021,20119.000
18 abr 202420,8721,0720,8020,9520,95110.300
17 abr 202421,0621,0620,8320,8720,8775.300
16 abr 202420,8120,8420,6920,7320,7365.700
15 abr 202421,3921,4920,8120,8220,8299.300
12 abr 202421,7521,7521,2621,3221,32118.000
11 abr 202421,6121,8921,4521,8921,89162.800
11 abr 20240.195 Dividendo
10 abr 202421,6021,6321,3521,6021,41154.200
09 abr 202421,7121,7321,5721,6621,4687.600
08 abr 202421,4121,5921,2821,5021,31103.000
05 abr 202421,0121,4121,0121,3921,2081.700
04 abr 202421,3121,4521,1621,1720,98127.500
03 abr 202421,1121,4621,0521,3921,20134.000
02 abr 202421,3321,4821,0321,3321,14170.500
01 abr 202421,6021,7821,5121,5321,34203.500
28 mar 202421,8321,9021,6321,8021,60197.500
27 mar 202421,9021,9921,6721,9721,77122.200
26 mar 202422,3422,3721,9022,0521,85130.700
25 mar 202422,3622,4822,3022,3722,1764.900
22 mar 202422,4422,4922,3122,4722,2778.500
21 mar 202422,4122,4922,2222,4422,24115.500
20 mar 202422,0722,3022,0322,3022,1095.200
19 mar 202421,9822,0621,8222,0121,81102.400
18 mar 202422,2622,2621,9521,9821,78112.200
15 mar 202421,9022,3421,8922,2322,03108.200
14 mar 202422,2922,3621,8721,9021,70117.800
13 mar 202422,6122,6122,2322,3622,1694.600
13 mar 20240.195 Dividendo
12 mar 202422,9023,0322,4122,4222,02260.800
11 mar 202422,5522,8222,4522,7622,36259.600
08 mar 202422,1422,4222,0022,3921,99161.900
07 mar 202421,9622,4221,7221,9521,56141.900
06 mar 202421,5421,9021,5421,8421,45124.000
05 mar 202421,4921,7321,4721,4921,11167.400
04 mar 202421,3221,4921,3221,4421,06102.000
01 mar 202421,2421,4021,2021,3220,9470.400
29 feb 202421,2121,3821,1821,2320,8661.000
28 feb 202421,1921,2321,1121,1420,7799.500
27 feb 202421,1921,3021,1021,1920,8264.300
26 feb 202421,0521,1321,0121,0420,6762.600
23 feb 202421,0521,1020,9621,0020,6341.800
22 feb 202421,0221,0220,9020,9420,5772.300
21 feb 202420,9521,0020,7620,9020,53142.100
20 feb 202421,2621,3421,0321,0920,7271.200
16 feb 202421,2021,3021,0421,1220,75129.500
15 feb 202421,4121,4821,3121,3520,9762.900
14 feb 202421,1921,4221,0521,4221,0471.700
13 feb 202421,2521,2521,0121,0920,7287.500
12 feb 202421,5021,5021,3321,3520,9758.200
09 feb 202421,4121,5021,2821,3720,9963.300
09 feb 20240.195 Dividendo
08 feb 202421,3221,3921,2021,3120,74117.700
07 feb 202420,9121,1120,8821,0720,5145.600
06 feb 202420,7620,9420,7520,9220,3652.500
05 feb 202420,7820,7820,5620,6820,1373.500
02 feb 202420,7520,8020,6720,7320,1866.800
01 feb 202420,5920,8320,5820,7920,2468.300
31 ene 202420,5220,8820,5220,5820,0390.600
30 ene 202420,5920,6020,4820,5820,0346.300
29 ene 202420,3020,4920,3020,4619,9295.500
26 ene 202420,3120,4520,3120,3419,8057.300
25 ene 202420,3820,4420,2820,3319,7973.100
24 ene 202420,6320,6320,3720,3719,8395.300
23 ene 202420,4820,4820,2420,3419,8070.600
22 ene 202419,9920,3719,9720,3319,79118.400
19 ene 202419,7619,9019,5819,8719,34103.600
18 ene 202419,8119,8719,6119,6819,16113.100
17 ene 202419,9619,9619,6419,6419,12159.700
16 ene 202419,8519,9819,7119,9119,38223.700
12 ene 202419,4919,7419,4919,7019,18117.600
11 ene 202419,6519,7319,4219,6819,1666.700
10 ene 202419,3819,6219,3719,6119,0986.100
09 ene 202419,3419,4719,3419,3718,8545.300
08 ene 202419,3219,4819,1619,4718,9598.500
05 ene 202419,1819,3019,1319,2918,7848.800
04 ene 202419,2519,3219,1419,1518,6468.900
03 ene 202419,3619,5419,2519,2618,7572.700
02 ene 202419,7819,8119,4719,5619,0460.300
29 dic 202320,3020,3519,6819,7819,25133.000
28 dic 202320,8720,8720,2120,2519,7151.000
28 dic 20230.195 Dividendo
27 dic 202320,3720,5420,3120,4519,7274.100
26 dic 202320,1520,3820,1520,3719,6475.000
22 dic 202319,9120,2519,8120,1919,4687.000
21 dic 202319,9020,1219,7819,8219,1176.600
20 dic 202320,1320,2419,8119,8119,1068.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...