Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00035000 | 2024-03-25 9:40AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CC240510C00035000 | 2024-03-28 1:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 159.96% |
CC240517C00035000 | 2024-04-04 10:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CC240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CC240719C00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CC241018C00035000 | 2024-05-01 11:25AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CC250117C00035000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CC260116C00035000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 57.42% |
CC241018P00035000 | 2024-04-25 10:18AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CC250117P00035000 | 2024-03-25 10:54AM EDT | 2025-01-17 | 8.75 | 9.00 | 9.20 | 0.00 | - | 1 | 352 | 27.56% |
CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |