Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00024000 | 2024-05-13 3:21PM EDT | 24.00 | 4.50 | 2.95 | 7.00 | 0.00 | - | 700 | 0 | 229.69% |
| CC240517C00025000 | 2024-05-13 3:21PM EDT | 25.00 | 3.58 | 1.90 | 6.00 | 0.00 | - | 1,400 | 0 | 175.00% |
| CC240517C00026000 | 2024-05-15 3:53PM EDT | 26.00 | 3.00 | 1.00 | 5.00 | 0.00 | - | 720 | 713 | 158.59% |
| CC240517C00027000 | 2024-05-17 1:13PM EDT | 27.00 | 2.15 | 0.60 | 4.00 | +0.15 | +7.50% | 109 | 198 | 189.84% |
| CC240517C00028000 | 2024-05-17 2:58PM EDT | 28.00 | 0.89 | 0.40 | 2.35 | -0.15 | -14.42% | 12 | 905 | 144.53% |
| CC240517C00029000 | 2024-05-17 3:56PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 121 | 785 | 15.63% |
| CC240517C00030000 | 2024-05-16 1:10PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 454 | 132.03% |
| CC240517C00031000 | 2024-05-15 2:45PM EDT | 31.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 93.75% |
| CC240517C00032000 | 2024-04-30 12:39PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 156 | 109.38% |
| CC240517C00033000 | 2024-05-01 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,000 | 134.38% |
| CC240517C00034000 | 2024-04-25 3:50PM EDT | 34.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 69 | 358.59% |
| CC240517C00035000 | 2024-04-04 10:04AM EDT | 35.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 209 | 406.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00020000 | 2024-05-06 12:03PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 18 | 395.31% |
| CC240517P00021000 | 2024-05-10 3:45PM EDT | 21.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 736.33% |
| CC240517P00022000 | 2024-04-16 3:33PM EDT | 22.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 11 | 16 | 537.89% |
| CC240517P00022500 | 2024-05-02 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 108 | 235.94% |
| CC240517P00023000 | 2024-05-03 9:35AM EDT | 23.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 23 | 476.17% |
| CC240517P00024000 | 2024-05-10 3:48PM EDT | 24.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 153 | 182.81% |
| CC240517P00025000 | 2024-05-07 2:08PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 778 | 148.44% |
| CC240517P00026000 | 2024-05-10 3:45PM EDT | 26.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 9 | 293 | 389.84% |
| CC240517P00027000 | 2024-05-14 9:41AM EDT | 27.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 25 | 238 | 278.52% |
| CC240517P00028000 | 2024-05-16 2:56PM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 136 | 248.83% |
| CC240517P00029000 | 2024-05-17 3:38PM EDT | 29.00 | 0.15 | 0.05 | 2.55 | -0.15 | -50.00% | 2 | 85 | 205.86% |
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 30.00 | 3.60 | 0.80 | 2.90 | 0.00 | - | 1 | 18 | 197.66% |
| CC240517P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 1.62 | 0.05 | 4.00 | 0.00 | - | 10 | 7 | 452.34% |
| CC240517P00032000 | 2024-05-15 3:25PM EDT | 32.00 | 4.60 | 1.00 | 5.00 | 0.00 | - | 4 | 3 | 506.64% |
| CC240517P00033000 | 2024-05-15 3:25PM EDT | 33.00 | 2.30 | 2.00 | 6.00 | 0.00 | - | 6 | 3 | 556.25% |
© 2024 Yahoo. Todos los derechos reservados.