Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00033000 | 2024-04-17 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 217.19% |
CC240510C00033000 | 2024-04-19 12:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 137.50% |
CC240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,000 | 100.39% |
CC240621C00033000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 43.07% |
CC240719C00033000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 80 | 39.16% |
CC241018C00033000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 1.15 | 0.75 | 0.85 | 0.00 | - | 49 | 160 | 39.70% |
CC250117C00033000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.55 | -0.25 | -14.71% | 27 | 449 | 41.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240517P00033000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 5.10 | 5.10 | 8.70 | 0.00 | - | 1 | 36 | 62.89% |
CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 5.70 | 8.70 | 0.00 | - | 16 | 33 | 82.72% |
CC250117P00033000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 8.30 | 7.20 | 9.70 | 0.00 | - | 6 | 651 | 57.30% |