Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00032000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CC240510C00032000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CC240517C00032000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
CC240524C00032000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
CC240531C00032000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CC240607C00032000 | 2024-04-25 2:21PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CC240621C00032000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CC240719C00032000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CC241018C00032000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
CC260116C00032000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 5.80 | 6.50 | 0.00 | - | 8 | 34 | 85.35% |
CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |