Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00031000 | 2024-04-30 1:07PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
CC240510C00031000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CC240517C00031000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CC240524C00031000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CC240607C00031000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CC240621C00031000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
CC240719C00031000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CC241018C00031000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 48.83% |
CC240621P00031000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |