Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
10.884,30 +12,30 (+0,11%) Euro Stoxx 50
4.934,42 +43,81 (+0,90%) Dólar/Euro
1,0793 +0,0066 (+0,62%) Petróleo Brent
83,77 +0,10 (+0,12%) Oro
2.311,30 +1,70 (+0,07%) Bitcoin EUR
56.543,83 +2.277,36 (+4,20%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00030000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 50.00% |
| CC240510C00030000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CC240517C00030000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 424 | 12.50% |
| CC240531C00030000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| CC240621C00030000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 12.50% |
| CC240719C00030000 | 2024-04-30 10:14AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 536 | 6.25% |
| CC241018C00030000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| CC250117C00030000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 2,244 | 3.13% |
| CC260116C00030000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CC241018P00030000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CC250117P00030000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 271 | 0.00% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.