Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00029000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 726 | 152.34% |
CC240510C00029000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 53 | 53.91% |
CC240517C00029000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.55 | -78.57% | 13 | 501 | 44.04% |
CC240524C00029000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 0.60 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 39.84% |
CC240531C00029000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | -0.18 | -47.37% | 3 | 4 | 42.29% |
CC240621C00029000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.50 | 0.00 | - | 1 | 26 | 37.35% |
CC240719C00029000 | 2024-05-02 11:01AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.35 | -31.82% | 3 | 346 | 36.13% |
CC241018C00029000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 2.51 | 1.60 | 1.80 | 0.00 | - | 5 | 139 | 40.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503P00029000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 2.25 | 2.05 | 3.90 | 0.00 | - | 1 | 346 | 161.72% |
CC240517P00029000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 2.85 | 2.80 | 4.40 | 0.00 | - | 5 | 89 | 82.42% |
CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 1 | 53.81% |
CC240719P00029000 | 2024-04-29 1:04PM EDT | 2024-07-19 | 3.00 | 3.40 | 5.50 | 0.00 | - | 6 | 21 | 55.23% |
CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 44.04% |