Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
10.874,90 +2,90 (+0,03%) Euro Stoxx 50
4.923,74 +33,13 (+0,68%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,28 +0,25 (+0,30%) Oro
2.308,10 -1,50 (-0,06%) Bitcoin EUR
55.249,27 +1.508,66 (+2,81%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00028000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CC240510C00028000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CC240517C00028000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CC240621C00028000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CC240719C00028000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CC241018C00028000 | 2024-04-15 9:53AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CC250117C00028000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC260116C00028000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00028000 | 2024-04-30 10:57AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC240510P00028000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CC240517P00028000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CC240719P00028000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC241018P00028000 | 2024-04-17 10:13AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CC260116P00028000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.