Mercados españoles cerrados en 3 hrs 32 min
IBEX 35
10.886,70 +14,70 (+0,14%) Euro Stoxx 50
4.916,79 +26,18 (+0,54%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
83,44 +0,41 (+0,49%) Oro
2.306,90 -2,70 (-0,12%) Bitcoin EUR
55.261,11 +842,30 (+1,55%)
The Chemours Company (CC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00027000 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 455 | 25.00% |
| CC240510C00027000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 6.25% |
| CC240517C00027000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 1,059 | 6.25% |
| CC240524C00027000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| CC240621C00027000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| CC240719C00027000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 251 | 1.56% |
| CC241018C00027000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00027000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 217 | 297 | 0.00% |
| CC240510P00027000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CC240517P00027000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| CC240524P00027000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CC240531P00027000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CC240607P00027000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CC240621P00027000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 171 | 195 | 0.00% |
| CC240719P00027000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 0.00% |
| CC241018P00027000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.