Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503C00026000 | 2024-05-02 1:37PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 0.00% |
CC240510C00026000 | 2024-05-02 1:43PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
CC240517C00026000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
CC240719C00026000 | 2024-04-23 11:49AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CC241018C00026000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240503P00026000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
CC240517P00026000 | 2024-04-30 2:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
CC240524P00026000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 0.78% |
CC240531P00026000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
CC240621P00026000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
CC240719P00026000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
CC241018P00026000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.39% |