Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
10.885,40 +13,40 (+0,12%) Euro Stoxx 50
4.931,85 +41,24 (+0,84%) Dólar/Euro
1,0779 +0,0052 (+0,49%) Petróleo Brent
83,34 -0,33 (-0,39%) Oro
2.287,40 -22,20 (-0,96%) Bitcoin EUR
57.104,00 +2.817,98 (+5,19%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00025000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 1.95 | 0.95 | 3.90 | 0.00 | - | - | 1 | 198.05% |
| CC240510C00025000 | 2024-04-18 1:55PM EDT | 2024-05-10 | 2.15 | 1.25 | 1.85 | 0.00 | - | 16 | 16 | 0.00% |
| CC240517C00025000 | 2024-04-30 10:50AM EDT | 2024-05-17 | 2.70 | 1.25 | 1.95 | 0.00 | - | 1 | 203 | 0.00% |
| CC240719C00025000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 2.62 | 2.05 | 3.20 | 0.00 | - | 30 | 116 | 41.41% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 4.10 | 2.80 | 3.90 | 0.00 | - | 1 | 16 | 38.77% |
| CC250117C00025000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 3 | 128 | 42.02% |
| CC260116C00025000 | 2024-04-26 9:38AM EDT | 2026-01-16 | 6.66 | 3.90 | 8.50 | 0.00 | - | 7 | 72 | 55.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00025000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 23 | 726 | 206.64% |
| CC240510P00025000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CC240517P00025000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 25 | 677 | 56.45% |
| CC240524P00025000 | 2024-04-29 12:18PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.85 | 0.00 | - | 28 | 191 | 66.41% |
| CC240531P00025000 | 2024-04-17 11:52AM EDT | 2024-05-31 | 1.00 | 0.20 | 0.90 | 0.00 | - | 2 | 4 | 59.77% |
| CC240621P00025000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.70 | 0.45 | 1.15 | 0.00 | - | 2 | 8 | 52.73% |
| CC240719P00025000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.45 | 0.00 | - | 6 | 115 | 48.98% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 2.10 | 1.70 | 2.40 | 0.00 | - | 4 | 50 | 47.46% |
| CC250117P00025000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,889 | 3.13% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.41 | 4.20 | 6.70 | 0.00 | - | 2 | 24 | 58.08% |
© 2024 Yahoo. Todos los derechos reservados.