Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.887,90 +15,90 (+0,15%) Euro Stoxx 50
4.936,64 +46,03 (+0,94%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,49 -0,18 (-0,22%) Oro
2.303,80 -5,80 (-0,25%) Bitcoin EUR
57.225,80 +3.013,66 (+5,56%)
The Chemours Company (CC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00024000 | 2024-04-17 10:54AM EDT | 2024-05-03 | 3.00 | 1.35 | 4.30 | 0.00 | - | 8 | 3 | 377.34% |
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 2.20 | 2.95 | 4.50 | 0.00 | - | 1 | 0 | 75.20% |
| CC240517C00024000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 3.10 | 3.30 | 4.80 | 0.00 | - | 1 | 119 | 81.25% |
| CC240524C00024000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 2.97 | 2.20 | 4.70 | 0.00 | - | 1 | 1 | 99.95% |
| CC240621C00024000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 3.11 | 3.60 | 4.60 | 0.00 | - | - | 68 | 63.18% |
| CC240719C00024000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 2.90 | 2.95 | 4.60 | 0.00 | - | 10 | 141 | 50.59% |
| CC241018C00024000 | 2024-03-28 10:33AM EDT | 2024-10-18 | 4.58 | 4.80 | 5.00 | 0.00 | - | 13 | 16 | 41.07% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503P00024000 | 2024-05-02 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 274 | 288.28% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 82.62% |
| CC240517P00024000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.10 | 0.00 | - | 4 | 157 | 49.81% |
| CC240524P00024000 | 2024-04-29 11:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 32 | 45.70% |
| CC240531P00024000 | 2024-04-18 9:32AM EDT | 2024-05-31 | 0.65 | 0.10 | 0.20 | 0.00 | - | - | 5 | 43.36% |
| CC240621P00024000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 25 | 39.75% |
| CC240719P00024000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 11 | 434 | 37.99% |
| CC241018P00024000 | 2024-03-26 1:39PM EDT | 2024-10-18 | 1.66 | 1.50 | 1.65 | 0.00 | - | 258 | 256 | 44.80% |
© 2024 Yahoo. Todos los derechos reservados.