Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240607C00027000 | 2024-05-29 2:34PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 50.39% |
CC240614C00027000 | 2024-05-31 2:57PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 80 | 134 | 44.53% |
CC240621C00027000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 70 | 71 | 42.38% |
CC240628C00027000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.65 | -0.55 | -57.89% | 13 | 3 | 52.25% |
CC240705C00027000 | 2024-05-30 11:39AM EDT | 2024-07-05 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 41.02% |
CC240719C00027000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 6 | 165 | 39.50% |
CC241018C00027000 | 2024-05-30 3:57PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.40 | -19.05% | 5 | 10 | 42.33% |
CC250117C00027000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 2.95 | 2.35 | 2.50 | 0.00 | - | - | 3 | 42.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240607P00027000 | 2024-05-28 1:09PM EDT | 2024-06-07 | 0.75 | 2.10 | 2.55 | 0.00 | - | 127 | 168 | 56.45% |
CC240614P00027000 | 2024-05-29 10:11AM EDT | 2024-06-14 | 1.64 | 1.65 | 2.65 | 0.00 | - | 4 | 28 | 63.09% |
CC240621P00027000 | 2024-05-31 12:05PM EDT | 2024-06-21 | 2.32 | 1.75 | 2.75 | +1.27 | +120.95% | 30 | 275 | 56.45% |
CC240628P00027000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 0.50 | 2.30 | 2.90 | 0.00 | - | - | 1 | 55.18% |
CC240719P00027000 | 2024-05-29 10:48AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.75 | 0.00 | - | 7 | 224 | 36.96% |
CC241018P00027000 | 2024-05-31 3:43PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | +1.20 | +48.00% | 20 | 329 | 38.53% |
CC250117P00027000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 3.10 | 4.20 | 4.40 | 0.00 | - | - | 12 | 39.01% |