Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00026000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 52 | 329 | 51.95% |
CC240628C00026000 | 2024-06-13 2:17PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 55 | 59 | 43.16% |
CC240705C00026000 | 2024-06-10 1:08PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 11 | 40.33% |
CC240719C00026000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | -0.43 | -43.00% | 2 | 203 | 40.67% |
CC241018C00026000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 1.79 | 1.70 | 1.90 | -1.21 | -40.33% | 2 | 123 | 44.87% |
CC250117C00026000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.70 | 0.00 | - | 3 | 3 | 44.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621P00026000 | 2024-06-05 11:46AM EDT | 2024-06-21 | 2.43 | 0.70 | 1.85 | 0.00 | - | 3 | 83 | 61.33% |
CC240628P00026000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 1.00 | 1.30 | 2.00 | 0.00 | - | 1 | 3 | 51.95% |
CC240705P00026000 | 2024-06-12 11:02AM EDT | 2024-07-05 | 2.03 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 53.22% |
CC240719P00026000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 1.40 | 1.95 | 2.15 | 0.00 | - | 37 | 356 | 38.04% |
CC241018P00026000 | 2024-06-14 12:50PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.30 | +0.50 | +18.52% | 25 | 672 | 40.99% |