Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00024000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.20 | -21.05% | 9 | 73 | 44.14% |
CC240628C00024000 | 2024-06-13 3:23PM EDT | 2024-06-28 | 1.80 | 0.85 | 1.05 | 0.00 | - | 2 | 3 | 44.82% |
CC240712C00024000 | 2024-06-05 2:22PM EDT | 2024-07-12 | 1.15 | 1.15 | 1.35 | 0.00 | - | 20 | 0 | 43.07% |
CC240719C00024000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.45 | -0.02 | -1.40% | 8 | 153 | 41.90% |
CC241018C00024000 | 2024-06-10 10:23AM EDT | 2024-10-18 | 2.45 | 2.55 | 2.75 | 0.00 | - | 10 | 44 | 45.19% |
CC250117C00024000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 3.80 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 46.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621P00024000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | +0.10 | +38.46% | 29 | 586 | 38.77% |
CC240628P00024000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.40 | 0.50 | 0.60 | -0.15 | -27.27% | 246 | 27 | 41.02% |
CC240705P00024000 | 2024-05-29 3:41PM EDT | 2024-07-05 | 0.55 | 0.55 | 0.70 | 0.00 | - | - | 1 | 37.89% |
CC240712P00024000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 38.48% |
CC240719P00024000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.95 | +0.36 | +73.47% | 6 | 502 | 37.84% |
CC240726P00024000 | 2024-06-14 10:22AM EDT | 2024-07-26 | 0.90 | 0.20 | 1.20 | -0.40 | -30.77% | 10 | 1 | 42.24% |
CC241018P00024000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 279 | 42.19% |
CC250117P00024000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 2.31 | 2.80 | 3.00 | 0.00 | - | 1 | 5 | 43.02% |