Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00023000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 1.80 | 1.40 | 2.40 | 0.00 | - | 1 | 1 | 88.48% |
CC240719C00023000 | 2024-06-11 11:49AM EDT | 2024-07-19 | 1.75 | 1.85 | 2.40 | 0.00 | - | 1 | 195 | 56.15% |
CC241018C00023000 | 2024-06-14 9:46AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.30 | +0.95 | +32.20% | 2 | 190 | 46.27% |
CC250117C00023000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 3.72 | 3.80 | 4.10 | 0.00 | - | 10 | 187 | 46.53% |
CC260116C00023000 | 2024-06-04 3:26PM EDT | 2026-01-16 | 4.95 | 5.50 | 6.60 | 0.00 | - | 53 | 121 | 50.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CC240621P00023000 | 2024-06-12 12:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 504 | 50.00% |
CC240628P00023000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 37 | 45.41% |
CC240705P00023000 | 2024-05-31 12:41PM EDT | 2024-07-05 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 42.19% |
CC240712P00023000 | 2024-06-13 2:32PM EDT | 2024-07-12 | 0.21 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 43.07% |
CC240719P00023000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | +0.22 | +73.33% | 1 | 863 | 38.38% |
CC240726P00023000 | 2024-06-10 2:53PM EDT | 2024-07-26 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 1 | 45.41% |
CC241018P00023000 | 2024-06-14 10:03AM EDT | 2024-10-18 | 1.30 | 1.60 | 1.70 | -0.30 | -18.75% | 37 | 54 | 42.16% |
CC250117P00023000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 2.26 | 2.30 | 2.50 | -0.29 | -11.37% | 1 | 1,067 | 43.43% |
CC260116P00023000 | 2024-06-07 1:24PM EDT | 2026-01-16 | 4.32 | 3.80 | 5.00 | 0.00 | - | 7 | 92 | 48.30% |