Mercados españoles cerrados
S&P 500
5.302,79 +56,11 (+1,07%) Nasdaq
16.737,88 +226,71 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00080000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 181.25% |
| CBRL240621C00080000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.90 | +0.15 | +300.00% | 10 | 2,242 | 71.73% |
| CBRL240920C00080000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 0.80 | 0.60 | 3.10 | -0.43 | -34.96% | 1 | 73 | 57.06% |
| CBRL241115C00080000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.45 | 0.00 | - | 2 | 33 | 43.97% |
| CBRL241220C00080000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 2.00 | 1.60 | 3.30 | 0.00 | - | 1 | 3 | 54.35% |
| CBRL250117C00080000 | 2024-05-14 12:56PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.15 | -0.55 | -22.92% | 2 | 78 | 43.38% |
| CBRL250718C00080000 | 2024-05-15 2:50PM EDT | 2025-07-18 | 3.50 | 3.40 | 3.80 | -0.40 | -10.26% | 2 | 3 | 41.26% |
| CBRL260116C00080000 | 2024-05-15 11:30AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.50 | +0.30 | +6.38% | 23 | 93 | 41.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00080000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 21.00 | 21.50 | 25.30 | 0.00 | - | 5 | 0 | 209.38% |
| CBRL240621P00080000 | 2024-05-13 11:45AM EDT | 2024-06-21 | 22.50 | 21.60 | 25.30 | 0.00 | - | 5 | 53 | 61.62% |
| CBRL240920P00080000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 27.95 | 23.70 | 25.80 | 0.00 | - | 6 | 43 | 53.59% |
| CBRL241115P00080000 | 2024-03-05 10:42AM EDT | 2024-11-15 | 18.20 | 15.60 | 17.40 | 0.00 | - | 1 | 42 | 0.00% |
| CBRL241220P00080000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 28.76 | 24.30 | 26.50 | 0.00 | - | - | 10 | 54.24% |
| CBRL250117P00080000 | 2024-03-27 1:43PM EDT | 2025-01-17 | 15.80 | 23.30 | 24.00 | 0.00 | - | 1 | 28 | 31.79% |
| CBRL250718P00080000 | 2024-02-08 3:32PM EDT | 2025-07-18 | 14.70 | 18.50 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| CBRL260116P00080000 | 2024-05-01 11:24AM EDT | 2026-01-16 | 30.00 | 28.30 | 32.50 | 0.00 | - | 1 | 24 | 54.39% |
© 2024 Yahoo. Todos los derechos reservados.