Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0704 +0,0032 (+0,30%) Petróleo Brent
83,63 -2,70 (-3,13%) Oro
2.332,20 +29,30 (+1,27%) Bitcoin EUR
53.467,70 -2.645,36 (-4,71%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00047500 | 2024-04-17 11:36AM EDT | 47.50 | 9.60 | 8.60 | 10.20 | 0.00 | - | 1 | 10 | 62.50% |
| CBRL240517C00050000 | 2024-04-22 1:09PM EDT | 50.00 | 9.50 | 6.90 | 7.10 | 0.00 | - | 2 | 16 | 52.44% |
| CBRL240517C00052500 | 2024-05-01 11:00AM EDT | 52.50 | 4.52 | 4.60 | 4.90 | -4.13 | -47.75% | 3 | 110 | 49.22% |
| CBRL240517C00055000 | 2024-05-01 3:05PM EDT | 55.00 | 3.35 | 2.90 | 3.20 | -0.95 | -22.09% | 3 | 101 | 48.44% |
| CBRL240517C00057500 | 2024-05-01 2:32PM EDT | 57.50 | 1.40 | 1.60 | 1.70 | -1.10 | -44.00% | 14 | 123 | 43.36% |
| CBRL240517C00060000 | 2024-05-01 3:03PM EDT | 60.00 | 0.95 | 0.70 | 0.85 | -0.63 | -39.87% | 48 | 233 | 42.63% |
| CBRL240517C00062500 | 2024-05-01 2:16PM EDT | 62.50 | 0.45 | 0.25 | 0.40 | -0.20 | -30.77% | 35 | 378 | 43.02% |
| CBRL240517C00065000 | 2024-05-01 1:51PM EDT | 65.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 28 | 451 | 41.99% |
| CBRL240517C00067500 | 2024-04-30 3:33PM EDT | 67.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 234 | 50.59% |
| CBRL240517C00070000 | 2024-04-25 3:22PM EDT | 70.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 64 | 293 | 54.30% |
| CBRL240517C00072500 | 2024-04-24 1:03PM EDT | 72.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 77 | 83.69% |
| CBRL240517C00075000 | 2024-04-30 3:19PM EDT | 75.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 234 | 60.94% |
| CBRL240517C00080000 | 2024-05-01 12:40PM EDT | 80.00 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 1 | 141 | 94.43% |
| CBRL240517C00085000 | 2024-04-12 2:29PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 825 | 835 | 76.56% |
| CBRL240517C00090000 | 2024-04-01 2:02PM EDT | 90.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 127.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00035000 | 2024-04-10 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
| CBRL240517P00042500 | 2024-04-22 11:26AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 111.52% |
| CBRL240517P00045000 | 2024-05-01 1:27PM EDT | 45.00 | 0.08 | 0.05 | 0.20 | -0.04 | -33.33% | 1 | 8 | 62.50% |
| CBRL240517P00047500 | 2024-05-01 11:57AM EDT | 47.50 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 300 | 48 | 53.91% |
| CBRL240517P00050000 | 2024-05-01 12:30PM EDT | 50.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 25 | 624 | 49.61% |
| CBRL240517P00052500 | 2024-05-01 2:14PM EDT | 52.50 | 0.80 | 0.60 | 0.75 | +0.30 | +60.00% | 13 | 321 | 47.27% |
| CBRL240517P00055000 | 2024-04-30 2:47PM EDT | 55.00 | 0.85 | 1.30 | 1.40 | 0.00 | - | 22 | 219 | 43.65% |
| CBRL240517P00057500 | 2024-05-01 3:16PM EDT | 57.50 | 2.40 | 2.35 | 2.50 | +0.58 | +31.87% | 9 | 302 | 40.87% |
| CBRL240517P00060000 | 2024-05-01 11:41AM EDT | 60.00 | 4.25 | 4.00 | 4.30 | +1.12 | +35.78% | 24 | 241 | 43.41% |
| CBRL240517P00062500 | 2024-04-30 3:53PM EDT | 62.50 | 6.50 | 6.10 | 7.60 | +1.60 | +32.65% | 1 | 158 | 58.79% |
| CBRL240517P00065000 | 2024-04-30 12:51PM EDT | 65.00 | 8.96 | 8.30 | 8.70 | +2.36 | +35.76% | 1 | 66 | 48.83% |
| CBRL240517P00067500 | 2024-04-25 10:17AM EDT | 67.50 | 6.11 | 8.90 | 12.20 | 0.00 | - | 1 | 71 | 92.72% |
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 70.00 | 12.50 | 12.50 | 14.60 | +3.00 | +46.15% | 87 | 49 | 56.84% |
| CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 72.50 | 14.30 | 14.30 | 17.20 | 0.00 | - | 160 | 59 | 113.77% |
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 75.00 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240517P00080000 | 2024-04-22 1:14PM EDT | 80.00 | 21.00 | 22.40 | 24.30 | 0.00 | - | 5 | 0 | 126.22% |
| CBRL240517P00090000 | 2024-04-04 1:32PM EDT | 90.00 | 24.09 | 31.80 | 34.70 | 0.00 | - | 1 | 0 | 170.41% |
© 2024 Yahoo. Todos los derechos reservados.