Mercados españoles cerrados
S&P 500
5.302,22 +55,54 (+1,06%) Nasdaq
16.736,93 +225,75 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00075000 | 2024-05-13 10:56AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 229 | 131.25% |
| CBRL240621C00075000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.50 | 0.00 | - | 10 | 123 | 56.64% |
| CBRL240920C00075000 | 2024-05-14 10:14AM EDT | 2024-09-20 | 2.00 | 0.50 | 2.55 | 0.00 | - | 1 | 133 | 57.30% |
| CBRL241115C00075000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 2.55 | 1.75 | 2.00 | 0.00 | - | 1 | 89 | 43.48% |
| CBRL241220C00075000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 3.10 | 2.20 | 4.50 | 0.00 | - | 2 | 5 | 56.64% |
| CBRL250117C00075000 | 2024-05-07 1:15PM EDT | 2025-01-17 | 2.20 | 2.45 | 2.85 | 0.00 | - | 6 | 44 | 43.27% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 2025-07-18 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 39.62% |
| CBRL260116C00075000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 5.30 | 5.70 | 7.80 | 0.00 | - | 1 | 8 | 45.72% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00075000 | 2024-03-28 10:18AM EDT | 2024-05-17 | 5.30 | 13.60 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL240621P00075000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 14.60 | 17.70 | 20.30 | 0.00 | - | 5 | 35 | 68.46% |
| CBRL240920P00075000 | 2024-05-13 11:51AM EDT | 2024-09-20 | 19.04 | 19.30 | 21.30 | 0.00 | - | 5 | 83 | 52.10% |
| CBRL241115P00075000 | 2024-01-30 4:12PM EDT | 2024-11-15 | 9.38 | 14.60 | 15.20 | 0.00 | - | 2 | 59 | 0.00% |
| CBRL241220P00075000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 17.90 | 20.90 | 22.80 | 0.00 | - | - | 1 | 50.65% |
| CBRL250117P00075000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 21.40 | 20.70 | 24.20 | 0.00 | - | 1 | 70 | 51.32% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 2025-07-18 | 23.10 | 22.30 | 25.30 | 0.00 | - | 1 | 2 | 51.26% |
| CBRL260116P00075000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 21.80 | 24.50 | 28.50 | 0.00 | - | 1 | 12 | 54.02% |
© 2024 Yahoo. Todos los derechos reservados.