Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517C00072500 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 187.70% |
CBRL240621C00072500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.30 | 0.35 | 1.50 | 0.00 | - | 2 | 74 | 67.48% |
CBRL240920C00072500 | 2024-05-10 1:51PM EDT | 2024-09-20 | 1.31 | 1.55 | 2.00 | 0.00 | - | 4 | 45 | 48.04% |
CBRL241115C00072500 | 2024-04-11 9:33AM EDT | 2024-11-15 | 3.70 | 2.10 | 2.40 | 0.00 | - | 1 | 190 | 43.21% |
CBRL250117C00072500 | 2024-05-01 2:13PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.50 | 0.00 | - | 3 | 121 | 44.20% |
CBRL250718C00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 5.65 | 4.70 | 5.30 | 0.00 | - | 1 | 2 | 41.47% |
CBRL260116C00072500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517P00072500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 14.30 | 13.70 | 17.30 | 0.00 | - | 160 | 59 | 292.87% |
CBRL240621P00072500 | 2024-04-08 12:56PM EDT | 2024-06-21 | 9.30 | 17.10 | 20.80 | 0.00 | - | 5 | 46 | 109.91% |
CBRL240920P00072500 | 2024-05-14 11:03AM EDT | 2024-09-20 | 16.42 | 16.20 | 19.30 | 0.00 | - | 1 | 122 | 62.60% |
CBRL241115P00072500 | 2024-04-24 1:32PM EDT | 2024-11-15 | 15.50 | 18.30 | 19.30 | 0.00 | - | 1 | 64 | 52.27% |
CBRL250117P00072500 | 2024-04-24 1:10PM EDT | 2025-01-17 | 16.80 | 19.40 | 21.50 | 0.00 | - | 1 | 91 | 51.84% |
CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 2025-07-18 | 19.60 | 21.40 | 22.50 | 0.00 | - | 1 | 10 | 48.05% |
CBRL260116P00072500 | 2024-04-09 3:22PM EDT | 2026-01-16 | 19.55 | 23.70 | 28.50 | 0.00 | - | 10 | 3 | 52.62% |