Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00070000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 280 | 114.84% |
| CBRL240621C00070000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 0.51 | 0.30 | 2.80 | -0.19 | -27.14% | 1 | 277 | 74.44% |
| CBRL240920C00070000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 2.55 | 1.90 | 3.30 | 0.00 | - | 1 | 101 | 50.12% |
| CBRL241115C00070000 | 2024-05-14 9:58AM EDT | 2024-11-15 | 3.69 | 2.50 | 2.95 | 0.00 | - | 1 | 134 | 44.39% |
| CBRL241220C00070000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 2.48 | 3.10 | 5.30 | 0.00 | - | 5 | 8 | 55.19% |
| CBRL250117C00070000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 3.00 | 3.40 | 3.90 | 0.00 | - | 2 | 38 | 44.01% |
| CBRL250718C00070000 | 2024-05-15 3:00PM EDT | 2025-07-18 | 5.30 | 5.00 | 5.70 | +0.90 | +20.45% | 1 | 21 | 41.16% |
| CBRL260116C00070000 | 2024-04-22 3:10PM EDT | 2026-01-16 | 8.02 | 5.30 | 7.10 | 0.00 | - | 6 | 19 | 39.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00070000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 12.50 | 11.20 | 15.10 | 0.00 | - | 87 | 0 | 273.34% |
| CBRL240621P00070000 | 2024-05-07 10:34AM EDT | 2024-06-21 | 16.40 | 13.60 | 14.20 | 0.00 | - | 1 | 115 | 51.12% |
| CBRL240920P00070000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 15.70 | 15.50 | 16.30 | 0.00 | - | 2 | 79 | 52.56% |
| CBRL241115P00070000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 15.36 | 16.80 | 17.40 | 0.00 | - | 1 | 74 | 51.51% |
| CBRL250117P00070000 | 2024-05-14 11:03AM EDT | 2025-01-17 | 16.69 | 17.90 | 18.50 | 0.00 | - | 1 | 44 | 50.78% |
| CBRL250718P00070000 | 2024-04-25 10:07AM EDT | 2025-07-18 | 17.10 | 18.20 | 22.30 | 0.00 | - | 2 | 6 | 54.35% |
| CBRL260116P00070000 | 2024-04-10 1:22PM EDT | 2026-01-16 | 19.90 | 20.60 | 25.00 | 0.00 | - | 1 | 37 | 54.81% |
© 2024 Yahoo. Todos los derechos reservados.