Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517C00067500 | 2024-05-15 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 394 | 353 | 95.31% |
CBRL240621C00067500 | 2024-05-15 10:36AM EDT | 2024-06-21 | 0.79 | 0.75 | 0.95 | +0.13 | +19.70% | 2 | 563 | 52.05% |
CBRL240920C00067500 | 2024-05-13 9:56AM EDT | 2024-09-20 | 2.60 | 2.40 | 3.50 | 0.00 | - | 1 | 102 | 52.06% |
CBRL241115C00067500 | 2024-04-26 10:08AM EDT | 2024-11-15 | 4.40 | 3.20 | 4.00 | 0.00 | - | 1 | 51 | 46.78% |
CBRL250117C00067500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.50 | 0.00 | - | 2 | 4 | 43.21% |
CBRL260116C00067500 | 2024-04-12 9:41AM EDT | 2026-01-16 | 8.20 | 5.80 | 9.10 | 0.00 | - | 1 | 1 | 43.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517P00067500 | 2024-05-08 12:26PM EDT | 2024-05-17 | 14.85 | 9.60 | 12.20 | 0.00 | - | 160 | 63 | 144.53% |
CBRL240621P00067500 | 2024-04-19 9:33AM EDT | 2024-06-21 | 11.80 | 10.10 | 12.30 | 0.00 | - | 1 | 77 | 69.09% |
CBRL240920P00067500 | 2024-04-12 10:55AM EDT | 2024-09-20 | 13.30 | 13.60 | 14.70 | 0.00 | - | 1 | 83 | 53.08% |
CBRL241115P00067500 | 2024-05-06 10:12AM EDT | 2024-11-15 | 15.30 | 14.70 | 15.40 | 0.00 | - | 1 | 102 | 50.21% |
CBRL250117P00067500 | 2024-04-26 1:42PM EDT | 2025-01-17 | 13.95 | 15.90 | 16.80 | 0.00 | - | 1 | 112 | 50.53% |
CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 2025-07-18 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 54.48% |
CBRL260116P00067500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 21.23 | 18.70 | 22.30 | 0.00 | - | 4 | 15 | 52.48% |