Mercados españoles cerrados
S&P 500
5.301,04 +54,36 (+1,04%) Nasdaq
16.728,15 +216,97 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00065000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 3 | 426 | 102.34% |
| CBRL240621C00065000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.40 | -0.42 | -26.25% | 1 | 402 | 52.59% |
| CBRL240920C00065000 | 2024-05-13 10:54AM EDT | 2024-09-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 11 | 118 | 46.91% |
| CBRL241115C00065000 | 2024-04-25 2:38PM EDT | 2024-11-15 | 6.00 | 3.90 | 4.40 | 0.00 | - | 1 | 251 | 44.97% |
| CBRL241220C00065000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 5.90 | 4.50 | 6.20 | 0.00 | - | - | 3 | 51.61% |
| CBRL250117C00065000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 3.80 | 4.70 | 5.30 | 0.00 | - | 4 | 262 | 43.75% |
| CBRL250718C00065000 | 2024-05-14 11:32AM EDT | 2025-07-18 | 7.80 | 6.10 | 7.50 | 0.00 | - | 5 | 10 | 42.20% |
| CBRL260116C00065000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 6.80 | 7.90 | 10.20 | 0.00 | - | 3 | 44 | 44.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00065000 | 2024-05-15 12:31PM EDT | 2024-05-17 | 8.38 | 7.60 | 9.30 | +1.33 | +18.87% | 5 | 62 | 128.32% |
| CBRL240621P00065000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 9.70 | 8.60 | 9.60 | +0.77 | +8.62% | 1 | 249 | 57.81% |
| CBRL240920P00065000 | 2024-05-15 12:34PM EDT | 2024-09-20 | 11.68 | 11.10 | 13.10 | -0.92 | -7.30% | 1 | 471 | 51.65% |
| CBRL241115P00065000 | 2024-04-15 9:47AM EDT | 2024-11-15 | 10.98 | 13.00 | 13.90 | 0.00 | - | 1 | 289 | 51.69% |
| CBRL250117P00065000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 15.80 | 14.10 | 14.80 | 0.00 | - | 1 | 162 | 50.03% |
| CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 2025-07-18 | 14.90 | 15.60 | 17.50 | 0.00 | - | 1 | 16 | 50.38% |
| CBRL260116P00065000 | 2024-04-17 11:56AM EDT | 2026-01-16 | 18.70 | 17.00 | 20.90 | 0.00 | - | 19 | 23 | 53.85% |
© 2024 Yahoo. Todos los derechos reservados.