Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.481,45 +3.892,33 (+6,88%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00060000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.15 | -0.25 | -19.23% | 50 | 370 | 110.16% |
| CBRL240621C00060000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.70 | 2.40 | 3.10 | -0.10 | -3.57% | 15 | 343 | 56.64% |
| CBRL240920C00060000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 4.85 | 4.20 | 5.90 | -1.47 | -23.26% | 6 | 139 | 54.39% |
| CBRL241115C00060000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 6.70 | 5.30 | 7.70 | 0.00 | - | 1 | 13 | 56.63% |
| CBRL241220C00060000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 7.29 | 6.00 | 8.10 | 0.00 | - | 1 | 7 | 54.21% |
| CBRL250117C00060000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 6.20 | 6.30 | 7.00 | -1.60 | -20.51% | 2 | 62 | 45.14% |
| CBRL250718C00060000 | 2024-05-03 1:41PM EDT | 2025-07-18 | 8.39 | 7.60 | 9.80 | 0.00 | - | 1 | 2 | 45.75% |
| CBRL260116C00060000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 9.60 | 7.60 | 11.90 | 0.00 | - | 1 | 19 | 45.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00060000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 4.05 | 3.90 | 5.60 | +0.31 | +8.29% | 1 | 768 | 128.32% |
| CBRL240621P00060000 | 2024-05-15 1:56PM EDT | 2024-06-21 | 5.45 | 5.30 | 6.00 | +0.21 | +4.01% | 1 | 392 | 54.25% |
| CBRL240920P00060000 | 2024-05-09 11:54AM EDT | 2024-09-20 | 10.06 | 7.90 | 9.90 | 0.00 | - | 1 | 844 | 51.28% |
| CBRL241115P00060000 | 2024-04-22 10:59AM EDT | 2024-11-15 | 8.65 | 9.60 | 10.20 | 0.00 | - | 2 | 57 | 50.92% |
| CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 9.90 | 12.30 | 0.00 | - | 3 | 13 | 51.83% |
| CBRL250117P00060000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 9.90 | 10.90 | 11.50 | 0.00 | - | 4 | 146 | 50.98% |
| CBRL250718P00060000 | 2024-04-26 12:27PM EDT | 2025-07-18 | 11.70 | 13.10 | 14.40 | 0.00 | - | 1 | 3 | 50.65% |
| CBRL260116P00060000 | 2024-05-08 3:18PM EDT | 2026-01-16 | 18.00 | 14.70 | 17.00 | 0.00 | - | 1 | 43 | 51.55% |
© 2024 Yahoo. Todos los derechos reservados.