Mercados españoles cerrados
S&P 500
5.300,26 +53,58 (+1,02%) Nasdaq
16.727,45 +216,27 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00055000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.50 | -1.40 | -28.57% | 10 | 324 | 123.44% |
| CBRL240621C00055000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 5.14 | 4.80 | 5.20 | -0.46 | -8.21% | 2 | 127 | 57.50% |
| CBRL240920C00055000 | 2024-05-14 10:10AM EDT | 2024-09-20 | 9.15 | 6.80 | 7.40 | 0.00 | - | 6 | 148 | 49.61% |
| CBRL241115C00055000 | 2024-05-10 1:38PM EDT | 2024-11-15 | 7.00 | 7.50 | 8.30 | 0.00 | - | 2 | 49 | 47.19% |
| CBRL241220C00055000 | 2024-05-10 3:58PM EDT | 2024-12-20 | 8.80 | 8.30 | 9.10 | 0.00 | - | - | 21 | 48.00% |
| CBRL250117C00055000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 6.80 | 8.60 | 9.10 | 0.00 | - | 2 | 130 | 45.20% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 10.00 | 11.00 | 0.00 | - | 1 | 11 | 42.38% |
| CBRL260116C00055000 | 2024-05-14 3:05PM EDT | 2026-01-16 | 12.20 | 9.50 | 14.00 | 0.00 | - | 5 | 8 | 46.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00055000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.70 | -0.17 | -11.18% | 22 | 3,141 | 112.89% |
| CBRL240621P00055000 | 2024-05-15 1:37PM EDT | 2024-06-21 | 2.80 | 2.80 | 3.00 | -0.05 | -1.75% | 7 | 344 | 51.05% |
| CBRL240920P00055000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 6.00 | 5.40 | 5.60 | +0.50 | +9.09% | 2 | 95 | 48.44% |
| CBRL241115P00055000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 6.90 | 6.80 | 8.40 | 0.00 | - | 2 | 102 | 53.30% |
| CBRL241220P00055000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 8.94 | 7.20 | 9.50 | 0.00 | - | 11 | 19 | 53.31% |
| CBRL250117P00055000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 7.53 | 8.10 | 8.60 | 0.00 | - | 1 | 52 | 50.21% |
| CBRL250718P00055000 | 2024-04-11 1:13PM EDT | 2025-07-18 | 9.60 | 9.90 | 11.50 | 0.00 | - | - | 1 | 51.59% |
| CBRL260116P00055000 | 2024-04-17 1:19PM EDT | 2026-01-16 | 13.23 | 12.90 | 15.50 | 0.00 | - | 5 | 23 | 53.09% |
© 2024 Yahoo. Todos los derechos reservados.