Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517C00052500 | 2024-05-13 3:59PM EDT | 2024-05-17 | 5.29 | 4.60 | 6.80 | 0.00 | - | 7 | 207 | 165.63% |
CBRL240621C00052500 | 2024-05-14 2:41PM EDT | 2024-06-21 | 7.25 | 5.50 | 6.70 | 0.00 | - | 12 | 55 | 52.91% |
CBRL240920C00052500 | 2024-04-12 10:19AM EDT | 2024-09-20 | 9.30 | 7.80 | 8.90 | 0.00 | - | 6 | 6 | 51.72% |
CBRL241115C00052500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 10.00 | 8.40 | 9.70 | 0.00 | - | 3 | 3 | 48.56% |
CBRL250117C00052500 | 2024-05-07 1:55PM EDT | 2025-01-17 | 8.41 | 9.80 | 10.50 | 0.00 | - | - | 20 | 46.58% |
CBRL260116C00052500 | 2024-05-08 1:20PM EDT | 2026-01-16 | 11.40 | 11.40 | 14.70 | 0.00 | - | - | 4 | 45.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517P00052500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.75 | -0.15 | -16.48% | 80 | 2,019 | 110.94% |
CBRL240621P00052500 | 2024-05-15 2:39PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.20 | +0.50 | +32.26% | 18 | 130 | 52.98% |
CBRL240920P00052500 | 2024-05-14 3:52PM EDT | 2024-09-20 | 4.44 | 4.20 | 4.90 | 0.00 | - | 3 | 9 | 52.38% |
CBRL241115P00052500 | 2024-05-10 3:34PM EDT | 2024-11-15 | 6.18 | 5.60 | 6.10 | 0.00 | - | 5 | 9 | 50.12% |
CBRL250117P00052500 | 2024-05-13 10:29AM EDT | 2025-01-17 | 6.65 | 6.60 | 7.50 | 0.00 | - | 2 | 7 | 50.24% |