Mercados españoles cerrados
S&P 500
5.303,12 +56,44 (+1,08%) Nasdaq
16.741,50 +230,32 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00050000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 4.00 | 6.50 | 7.50 | 0.00 | - | 2 | 17 | 121.48% |
| CBRL240621C00050000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 8.68 | 7.60 | 8.60 | 0.00 | - | 1 | 25 | 57.52% |
| CBRL240920C00050000 | 2024-05-15 11:46AM EDT | 2024-09-20 | 10.00 | 9.50 | 10.20 | -2.21 | -18.10% | 1 | 43 | 50.45% |
| CBRL241115C00050000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 8.17 | 10.10 | 11.70 | 0.00 | - | 1 | 5 | 52.91% |
| CBRL241220C00050000 | 2024-05-13 12:26PM EDT | 2024-12-20 | 11.70 | 10.60 | 12.80 | 0.00 | - | 1 | 1 | 55.66% |
| CBRL250117C00050000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 12.53 | 11.10 | 11.70 | 0.00 | - | 5 | 30 | 45.69% |
| CBRL260116C00050000 | 2024-05-14 1:22PM EDT | 2026-01-16 | 15.20 | 13.50 | 15.10 | 0.00 | - | 20 | 129 | 42.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00050000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | -0.10 | -28.57% | 10 | 1,433 | 116.02% |
| CBRL240621P00050000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.92 | 1.15 | 1.40 | 0.00 | - | 2 | 206 | 53.69% |
| CBRL240920P00050000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 4.60 | 3.40 | 3.70 | 0.00 | - | 20 | 118 | 50.21% |
| CBRL241115P00050000 | 2024-05-13 2:55PM EDT | 2024-11-15 | 4.65 | 4.50 | 6.70 | 0.00 | - | 1 | 142 | 56.62% |
| CBRL241220P00050000 | 2024-05-07 10:30AM EDT | 2024-12-20 | 6.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 53.54% |
| CBRL250117P00050000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 6.80 | 5.80 | 6.20 | 0.00 | - | 2 | 164 | 51.34% |
| CBRL250718P00050000 | 2024-05-13 10:28AM EDT | 2025-07-18 | 7.61 | 7.90 | 9.00 | 0.00 | - | 10 | 21 | 50.33% |
| CBRL260116P00050000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 12.00 | 10.40 | 11.30 | 0.00 | - | 1 | 111 | 51.53% |
© 2024 Yahoo. Todos los derechos reservados.