Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517C00047500 | 2024-05-09 10:32AM EDT | 2024-05-17 | 7.00 | 8.10 | 11.00 | 0.00 | - | 1 | 9 | 165.82% |
CBRL240621C00047500 | 2024-04-17 1:22PM EDT | 2024-06-21 | 11.10 | 8.40 | 11.50 | 0.00 | - | - | 1 | 57.03% |
CBRL240920C00047500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 12.70 | 10.70 | 12.10 | 0.00 | - | 4 | 5 | 53.74% |
CBRL241220C00047500 | 2024-05-13 9:56AM EDT | 2024-12-20 | 14.10 | 12.40 | 14.50 | 0.00 | - | 5 | 5 | 50.78% |
CBRL250718C00047500 | 2024-05-15 10:11AM EDT | 2025-07-18 | 13.80 | 12.90 | 16.30 | -2.40 | -14.81% | 2 | 20 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240517P00047500 | 2024-05-15 11:27AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | +0.09 | +180.00% | 1 | 774 | 123.83% |
CBRL240621P00047500 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.75 | 0.45 | 1.10 | -0.05 | -6.25% | 11 | 123 | 54.74% |
CBRL240920P00047500 | 2024-05-08 12:52PM EDT | 2024-09-20 | 3.74 | 2.50 | 4.20 | 0.00 | - | 1 | 43 | 56.89% |
CBRL241115P00047500 | 2024-04-11 12:35PM EDT | 2024-11-15 | 3.24 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 56.02% |
CBRL241220P00047500 | 2024-05-07 10:02AM EDT | 2024-12-20 | 5.00 | 4.00 | 5.10 | 0.00 | - | - | 7 | 52.06% |
CBRL250117P00047500 | 2024-05-13 10:28AM EDT | 2025-01-17 | 4.72 | 4.80 | 5.40 | 0.00 | - | 10 | 15 | 52.64% |
CBRL260116P00047500 | 2024-05-13 11:54AM EDT | 2026-01-16 | 9.60 | 8.60 | 12.00 | 0.00 | - | 1 | 2 | 54.80% |