Mercados españoles cerrados
S&P 500
5.301,40 +54,72 (+1,04%) Nasdaq
16.730,55 +219,38 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517C00045000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 9.80 | 10.00 | 14.20 | 0.00 | - | - | 1 | 159.77% |
| CBRL240621C00045000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 14.20 | 12.10 | 13.10 | 0.00 | - | 3 | 23 | 63.97% |
| CBRL240920C00045000 | 2023-10-16 2:35PM EDT | 2024-09-20 | 25.37 | 27.50 | 31.30 | 0.00 | - | - | 7 | 202.15% |
| CBRL241115C00045000 | 2023-09-29 1:52PM EDT | 2024-11-15 | 23.00 | 21.00 | 24.40 | 0.00 | - | 2 | 5 | 114.28% |
| CBRL250117C00045000 | 2024-05-07 11:25AM EDT | 2025-01-17 | 12.72 | 14.60 | 15.60 | 0.00 | - | 1 | 24 | 50.09% |
| CBRL260116C00045000 | 2024-05-08 9:54AM EDT | 2026-01-16 | 14.12 | 15.50 | 18.30 | 0.00 | - | 1 | 4 | 43.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240517P00045000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1,289 | 284 | 145.70% |
| CBRL240621P00045000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.05 | +0.01 | +2.56% | 2 | 25 | 63.67% |
| CBRL240920P00045000 | 2024-05-13 10:49AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 22 | 52.30% |
| CBRL241115P00045000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 3.70 | 2.80 | 4.00 | 0.00 | - | 1 | 69 | 55.82% |
| CBRL241220P00045000 | 2024-05-07 2:56PM EDT | 2024-12-20 | 4.49 | 3.30 | 4.30 | 0.00 | - | 7 | 8 | 54.27% |
| CBRL250117P00045000 | 2024-05-13 2:15PM EDT | 2025-01-17 | 4.02 | 3.90 | 4.70 | 0.00 | - | 1 | 103 | 54.68% |
| CBRL250718P00045000 | 2024-03-04 2:09PM EDT | 2025-07-18 | 3.80 | 3.40 | 3.90 | 0.00 | - | 136 | 121 | 39.37% |
| CBRL260116P00045000 | 2024-05-08 10:38AM EDT | 2026-01-16 | 9.90 | 8.00 | 9.00 | 0.00 | - | 2 | 30 | 53.11% |
© 2024 Yahoo. Todos los derechos reservados.