Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.206,60 -69,40 (-0,62%) Euro Stoxx 50
4.994,34 -36,01 (-0,72%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.545,27 -585,04 (-0,93%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00065000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 25.00% |
| CBRL240719C00065000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CBRL240920C00065000 | 2024-05-28 9:51AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| CBRL241115C00065000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBRL241220C00065000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| CBRL250117C00065000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| CBRL250718C00065000 | 2024-05-24 9:59AM EDT | 2025-07-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBRL260116C00065000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00065000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CBRL240719P00065000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CBRL240920P00065000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRL241115P00065000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 187 | 459 | 0.00% |
| CBRL241220P00065000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CBRL250117P00065000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 2025-07-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL260116P00065000 | 2024-05-17 3:07PM EDT | 2026-01-16 | 20.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.