Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00060000 | 2024-06-10 10:04AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 2 | 573 | 64.06% |
CBRL240719C00060000 | 2024-06-07 1:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 29 | 59.77% |
CBRL240920C00060000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 1.04 | 0.85 | 0.95 | -0.48 | -31.58% | 2 | 205 | 46.34% |
CBRL241115C00060000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 2.90 | 1.40 | 1.85 | 0.00 | - | 35 | 45 | 47.49% |
CBRL241220C00060000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 3.81 | 1.95 | 2.45 | 0.00 | - | 1 | 28 | 48.41% |
CBRL250117C00060000 | 2024-06-10 3:36PM EDT | 2025-01-17 | 2.40 | 2.20 | 4.00 | -1.50 | -38.46% | 2 | 173 | 50.42% |
CBRL250718C00060000 | 2024-06-05 10:16AM EDT | 2025-07-18 | 7.40 | 4.60 | 5.00 | 0.00 | - | 1 | 21 | 47.85% |
CBRL260116C00060000 | 2024-06-07 11:57AM EDT | 2026-01-16 | 8.10 | 6.40 | 7.00 | 0.00 | - | 1 | 105 | 48.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00060000 | 2024-06-07 3:21PM EDT | 2024-06-21 | 11.15 | 12.90 | 14.00 | 0.00 | - | 2 | 143 | 88.28% |
CBRL240719P00060000 | 2024-05-23 11:34AM EDT | 2024-07-19 | 14.02 | 13.50 | 14.50 | 0.00 | - | 5 | 5 | 67.04% |
CBRL240920P00060000 | 2024-06-03 9:51AM EDT | 2024-09-20 | 11.90 | 14.00 | 16.30 | 0.00 | - | 1 | 849 | 52.03% |
CBRL241115P00060000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 11.60 | 14.00 | 16.40 | 0.00 | - | 10 | 50 | 54.74% |
CBRL241220P00060000 | 2024-05-03 1:04PM EDT | 2024-12-20 | 10.05 | 12.90 | 13.50 | 0.00 | - | 3 | 13 | 0.00% |
CBRL250117P00060000 | 2024-06-06 9:37AM EDT | 2025-01-17 | 11.80 | 15.00 | 15.90 | 0.00 | - | 20 | 0 | 42.21% |
CBRL250718P00060000 | 2024-06-05 9:57AM EDT | 2025-07-18 | 13.68 | 16.40 | 17.30 | 0.00 | - | 1 | 4 | 39.58% |
CBRL260116P00060000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 16.40 | 17.70 | 18.50 | 0.00 | - | 1 | 51 | 38.35% |