Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621C00055000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CBRL240719C00055000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
CBRL240920C00055000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
CBRL241115C00055000 | 2024-05-21 2:47PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
CBRL241220C00055000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRL250117C00055000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 2025-07-18 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CBRL260116C00055000 | 2024-05-17 3:25PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CBRL240621P00055000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
CBRL240719P00055000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CBRL240920P00055000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBRL241115P00055000 | 2024-05-21 10:35AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CBRL241220P00055000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CBRL250117P00055000 | 2024-05-21 3:07PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBRL250718P00055000 | 2024-05-17 11:20AM EDT | 2025-07-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CBRL260116P00055000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |