Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
11.174,70 -182,50 (-1,61%) Euro Stoxx 50
4.966,82 -49,66 (-0,99%) Dólar/Euro
1,0730 -0,0036 (-0,33%) Petróleo Brent
81,42 -0,21 (-0,26%) Oro
2.331,80 +4,80 (+0,21%) Bitcoin EUR
62.288,34 -2.451,51 (-3,79%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00050000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 107 | 633 | 12.50% |
| CBRL240719C00050000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 6.25% |
| CBRL240920C00050000 | 2024-06-10 2:41PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 72 | 411 | 3.13% |
| CBRL241115C00050000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| CBRL241220C00050000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| CBRL250117C00050000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| CBRL250718C00050000 | 2024-05-31 3:18PM EDT | 2025-07-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| CBRL260116C00050000 | 2024-05-28 3:47PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00050000 | 2024-06-10 10:34AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 968 | 0.00% |
| CBRL240719P00050000 | 2024-06-10 2:23PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.00% |
| CBRL240920P00050000 | 2024-06-10 1:29PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 7 | 414 | 0.00% |
| CBRL241115P00050000 | 2024-06-10 10:54AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| CBRL241220P00050000 | 2024-06-05 10:34AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| CBRL250117P00050000 | 2024-06-04 1:08PM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| CBRL250718P00050000 | 2024-06-05 10:16AM EDT | 2025-07-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| CBRL260116P00050000 | 2024-06-03 10:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.