Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.236,10 -39,90 (-0,35%) Euro Stoxx 50
5.003,93 -26,42 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.349,30 -7,20 (-0,31%) Bitcoin EUR
62.577,91 -110,68 (-0,18%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00047500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| CBRL240719C00047500 | 2024-05-28 2:15PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CBRL240920C00047500 | 2024-05-24 3:19PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CBRL241115C00047500 | 2024-05-23 1:50PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBRL241220C00047500 | 2024-05-16 12:28PM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CBRL250117C00047500 | 2024-05-28 10:27AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| CBRL250718C00047500 | 2024-05-22 10:02AM EDT | 2025-07-18 | 8.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| CBRL260116C00047500 | 2024-05-28 12:26PM EDT | 2026-01-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00047500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CBRL240719P00047500 | 2024-05-28 2:04PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CBRL240920P00047500 | 2024-05-28 11:49AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL241115P00047500 | 2024-05-21 3:23PM EDT | 2024-11-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CBRL241220P00047500 | 2024-05-21 1:33PM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRL250117P00047500 | 2024-05-28 10:03AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRL250718P00047500 | 2024-05-28 11:53AM EDT | 2025-07-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBRL260116P00047500 | 2024-05-17 12:01PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.