Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.506,88 -155,22 (-0,24%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00045000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 2.29 | 2.15 | 2.30 | -1.76 | -43.46% | 19 | 183 | 49.85% |
| CBRL240719C00045000 | 2024-06-10 10:21AM EDT | 2024-07-19 | 3.70 | 3.20 | 3.50 | -1.20 | -24.49% | 11 | 27 | 47.75% |
| CBRL240920C00045000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 5.60 | 4.10 | 5.30 | -1.73 | -23.60% | 6 | 11 | 48.63% |
| CBRL241115C00045000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 9.26 | 6.10 | 6.50 | 0.00 | - | 2 | 0 | 49.29% |
| CBRL241220C00045000 | 2024-06-06 12:44PM EDT | 2024-12-20 | 10.20 | 6.90 | 7.30 | 0.00 | - | 2 | 3 | 50.76% |
| CBRL250117C00045000 | 2024-05-31 1:47PM EDT | 2025-01-17 | 7.50 | 6.60 | 7.70 | -1.30 | -14.77% | 1 | 74 | 50.33% |
| CBRL250718C00045000 | 2024-06-05 10:18AM EDT | 2025-07-18 | 14.05 | 9.60 | 10.40 | 0.00 | - | 3 | 46 | 51.83% |
| CBRL260116C00045000 | 2024-05-23 9:31AM EDT | 2026-01-16 | 12.67 | 11.30 | 12.40 | 0.00 | - | 2 | 4 | 52.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00045000 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | +0.40 | +80.00% | 49 | 0 | 46.05% |
| CBRL240719P00045000 | 2024-06-10 2:14PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.10 | +0.60 | +42.86% | 34 | 217 | 44.04% |
| CBRL240920P00045000 | 2024-06-10 1:27PM EDT | 2024-09-20 | 3.25 | 3.50 | 3.70 | +0.75 | +30.00% | 3 | 54 | 44.24% |
| CBRL241115P00045000 | 2024-06-10 12:51PM EDT | 2024-11-15 | 4.35 | 4.40 | 4.80 | +0.95 | +27.94% | 2 | 265 | 44.90% |
| CBRL241220P00045000 | 2024-06-10 11:36AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.30 | +1.10 | +28.21% | 9 | 38 | 44.48% |
| CBRL250117P00045000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | +0.80 | +17.78% | 61 | 131 | 44.46% |
| CBRL250718P00045000 | 2024-05-20 12:20PM EDT | 2025-07-18 | 6.80 | 7.20 | 7.90 | 0.00 | - | 1 | 121 | 44.73% |
| CBRL260116P00045000 | 2024-06-10 3:19PM EDT | 2026-01-16 | 9.25 | 8.80 | 9.60 | +1.25 | +15.62% | 7 | 355 | 44.79% |
© 2024 Yahoo. Todos los derechos reservados.