Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.187,40 -88,60 (-0,79%) Euro Stoxx 50
4.984,38 -45,97 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,30 -16,20 (-0,69%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250718C00030000 | 2024-05-17 2:26PM EDT | 30.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CBRL250718C00032500 | 2024-05-24 10:48AM EDT | 32.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBRL250718C00037500 | 2024-05-16 10:17AM EDT | 37.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CBRL250718C00040000 | 2024-05-24 3:05PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| CBRL250718C00045000 | 2024-05-22 10:02AM EDT | 45.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| CBRL250718C00047500 | 2024-05-22 10:02AM EDT | 47.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 0.39% |
| CBRL250718C00050000 | 2024-05-20 11:14AM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 1.56% |
| CBRL250718C00052500 | 2024-05-23 2:05PM EDT | 52.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CBRL250718C00055000 | 2024-05-14 11:37AM EDT | 55.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CBRL250718C00060000 | 2024-05-23 11:07AM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| CBRL250718C00062500 | 2024-05-23 2:35PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CBRL250718C00065000 | 2024-05-24 9:59AM EDT | 65.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| CBRL250718C00067500 | 2024-05-16 3:46PM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CBRL250718C00070000 | 2024-05-21 10:01AM EDT | 70.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
| CBRL250718C00072500 | 2024-05-16 3:46PM EDT | 72.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 12.50% |
| CBRL250718C00075000 | 2024-04-11 12:23PM EDT | 75.00 | 5.54 | 3.50 | 4.30 | 0.00 | - | 8 | 8 | 54.46% |
| CBRL250718C00077500 | 2024-05-07 2:24PM EDT | 77.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBRL250718C00080000 | 2024-05-15 2:50PM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CBRL250718C00085000 | 2024-05-20 12:03PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CBRL250718C00095000 | 2024-04-16 11:53AM EDT | 95.00 | 2.59 | 0.00 | 2.85 | 0.00 | - | 4 | 6 | 60.60% |
| CBRL250718C00100000 | 2024-04-29 10:46AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 12.50% |
| CBRL250718C00105000 | 2024-04-18 12:26PM EDT | 105.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | - | 8 | 51.44% |
| CBRL250718C00110000 | 2024-04-10 10:05AM EDT | 110.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 58.30% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL250718P00025000 | 2024-05-21 3:56PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CBRL250718P00027500 | 2024-05-21 2:51PM EDT | 27.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CBRL250718P00030000 | 2024-05-22 2:33PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CBRL250718P00032500 | 2024-05-21 3:08PM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 6.25% |
| CBRL250718P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 2.19 | 0.55 | 4.20 | 0.00 | - | - | 1 | 51.72% |
| CBRL250718P00037500 | 2024-03-26 10:02AM EDT | 37.50 | 2.50 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 37.09% |
| CBRL250718P00040000 | 2024-05-24 3:02PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 3.13% |
| CBRL250718P00042500 | 2024-05-20 12:00PM EDT | 42.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| CBRL250718P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| CBRL250718P00047500 | 2024-05-28 11:53AM EDT | 47.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CBRL250718P00050000 | 2024-05-28 10:37AM EDT | 50.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CBRL250718P00055000 | 2024-05-17 11:20AM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CBRL250718P00060000 | 2024-04-26 12:27PM EDT | 60.00 | 11.70 | 16.80 | 18.30 | 0.00 | - | 1 | 3 | 45.80% |
| CBRL250718P00062500 | 2024-05-17 1:16PM EDT | 62.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBRL250718P00065000 | 2024-04-22 3:19PM EDT | 65.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRL250718P00067500 | 2024-04-09 3:00PM EDT | 67.50 | 14.18 | 19.30 | 21.30 | 0.00 | - | 1 | 3 | 23.19% |
| CBRL250718P00070000 | 2024-04-25 10:07AM EDT | 70.00 | 17.10 | 22.80 | 27.50 | 0.00 | - | 2 | 6 | 51.54% |
| CBRL250718P00072500 | 2024-04-26 1:42PM EDT | 72.50 | 19.60 | 25.10 | 30.00 | 0.00 | - | 1 | 10 | 53.65% |
| CBRL250718P00075000 | 2024-05-01 3:00PM EDT | 75.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CBRL250718P00077500 | 2024-05-20 10:18AM EDT | 77.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBRL250718P00080000 | 2024-05-17 11:43AM EDT | 80.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| CBRL250718P00090000 | 2024-02-15 10:52AM EDT | 90.00 | 24.03 | 26.90 | 29.20 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.